Marchés français ouverture 1 h 41 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 645,07 +12,05 (+0,03 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 000,11 -335,21 (-1,83 %) Bitcoin EUR
60 179,43 -706,99 (-1,16 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:22000.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 10 | 0 | 2024-06-21 | 2,888.46 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 4 | 0 | 2024-06-28 | 3,187.90 | 0.00 | - | - | 2 |
| 3.54 | 0.00 | - | 2 | 0 | 2024-07-11 | - | - | - | - | - |
| 4.34 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 27.35 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 89.75 | 0.00 | - | 78 | 0 | 2024-09-20 | - | - | - | - | - |
| 55.60 | 0.00 | - | 1 | 9 | 2024-10-18 | - | - | - | - | - |
| 292.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 2,765.40 | 0.00 | - | 1 | 0 |
| 380.10 | 0.00 | - | 154 | 0 | 2024-12-20 | 3,707.03 | 0.00 | - | 1 | 0 |
| 420.68 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 489.89 | 0.00 | - | 2 | 0 | 2025-01-17 | 2,073.85 | 0.00 | - | 9 | 0 |
| 274.80 | 0.00 | - | 3 | 0 | 2025-02-21 | - | - | - | - | - |
| 514.71 | 0.00 | - | 2 | 0 | 2025-03-21 | 3,298.35 | 0.00 | - | - | 8 |
| 375.30 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
| 950.00 | 0.00 | - | 38 | 0 | 2025-06-20 | - | - | - | - | - |
| 1,463.90 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 2,335.55 | 0.00 | - | 1 | 0 | 2026-12-18 | 3,352.93 | 0.00 | - | 1 | 2 |
